UNILEVER PLC Call-optie dec-2029 55,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2029 55,00 op mijn watchlist
6,460 11:34
-0,340 (-5,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,750 7,030 6,750
6,750 6 +0,290 +4,30%
03 jan 0,000 6,790 0,000
0,000 0 -0,240 -3,41%
06 jan 6,600 6,430 6,250
6,850 230 -0,360 -5,30%
07 jan 6,200 6,570 6,200
6,200 1 +0,140 +2,18%
08 jan 6,700 6,540 6,500
6,700 59 -0,030 -0,46%
09 jan 6,750 6,760 6,750
6,750 50 +0,220 +3,36%
10 jan 0,000 6,450 0,000
0,000 0 -0,310 -4,59%
13 jan 0,000 6,520 0,000
0,000 0 +0,070 +1,09%
14 jan 6,150 6,070 6,150
6,150 51 -0,450 -6,90%
15 jan 0,000 5,950 0,000
0,000 0 -0,120 -1,98%
16 jan 6,200 6,330 6,200
6,200 5 +0,380 +6,39%
17 jan 6,750 6,510 6,650
6,750 105 +0,180 +2,84%
20 jan 0,000 6,640 0,000
0,000 0 +0,130 +2,00%
21 jan 0,000 6,720 0,000
0,000 0 +0,080 +1,20%
22 jan 0,000 6,320 0,000
0,000 0 -0,400 -5,95%
23 jan 0,000 6,590 0,000
0,000 0 +0,270 +4,27%
24 jan 0,000 6,320 0,000
0,000 0 -0,270 -4,10%
27 jan 0,000 7,070 0,000
0,000 0 +0,750 +11,87%
28 jan 7,300 7,000 7,300
7,300 70 -0,070 -0,99%
29 jan 7,000 6,890 6,850
7,000 31 -0,110 -1,57%
30 jan 7,050 7,100 7,050
7,050 100 +0,210 +3,05%
31 jan 7,200 6,760 7,200
7,200 1 -0,340 -4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront