Flow Traders Call-optie dec-2025 28,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 28,00 op mijn watchlist
2,900 10:44
+0,100 (+3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,850 1,720 1,850
1,850 1 +0,130 +8,18%
04 feb 0,000 1,680 0,000
0,000 0 -0,040 -2,33%
05 feb 1,710 1,740 1,710
1,710 5 +0,060 +3,57%
06 feb 0,000 1,650 0,000
0,000 0 -0,090 -5,17%
07 feb 0,000 1,510 0,000
0,000 0 -0,140 -8,48%
10 feb 0,000 1,500 0,000
0,000 0 -0,010 -0,66%
11 feb 0,000 1,400 0,000
0,000 0 -0,100 -6,67%
12 feb 1,710 1,610 1,710
1,710 5 +0,210 +15,00%
13 feb 2,300 2,590 2,200
2,750 108 +0,980 +60,87%
14 feb 2,300 2,430 2,200
2,300 70 -0,160 -6,18%
17 feb 2,100 1,860 1,850
2,100 574 -0,570 -23,46%
18 feb 1,900 1,840 1,840
1,950 77 -0,020 -1,08%
19 feb 0,000 2,220 0,000
0,000 0 +0,380 +20,65%
20 feb 1,900 2,080 1,840
1,950 5 -0,140 -6,31%
21 feb 0,000 2,200 0,000
0,000 10 +0,120 +5,77%
24 feb 2,250 2,140 2,250
2,250 7 -0,060 -2,73%
25 feb 0,000 2,120 0,000
0,000 0 -0,020 -0,93%
26 feb 2,070 2,020 2,070
2,090 3 -0,100 -4,72%
27 feb 1,850 1,960 1,850
1,850 1 -0,060 -2,97%
28 feb 0,000 1,930 0,000
0,000 0 -0,030 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront