Flow Traders Call-optie dec-2025 28,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 28,00 op mijn watchlist
2,600 13:44
+0,010 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,950 0,000
0,000 0 +0,090 +10,47%
03 jan 0,000 0,910 0,000
0,000 0 -0,040 -4,21%
06 jan 0,000 0,950 0,000
0,000 0 +0,040 +4,40%
07 jan 1,050 1,030 1,050
1,150 19 +0,080 +8,42%
08 jan 1,050 1,320 1,050
1,150 3 +0,290 +28,16%
09 jan 0,000 1,410 0,000
0,000 0 +0,090 +6,82%
10 jan 1,400 1,280 1,400
1,400 16 -0,130 -9,22%
13 jan 1,400 1,300 1,400
1,400 4 +0,020 +1,56%
14 jan 0,000 1,220 0,000
0,000 4 -0,080 -6,15%
15 jan 1,250 1,260 1,250
1,250 26 +0,040 +3,28%
16 jan 1,500 1,410 1,500
1,500 10 +0,150 +11,90%
17 jan 0,000 1,540 0,000
0,000 0 +0,130 +9,22%
20 jan 1,550 1,520 1,550
1,600 28 -0,020 -1,30%
21 jan 0,000 1,470 0,000
0,000 0 -0,050 -3,29%
22 jan 1,550 1,550 1,550
1,600 1 +0,080 +5,44%
23 jan 1,500 1,570 1,500
1,500 6 +0,020 +1,29%
24 jan 0,000 1,390 0,000
0,000 0 -0,180 -11,46%
27 jan 1,650 1,540 1,650
1,650 5 +0,150 +10,79%
28 jan 1,400 1,440 1,400
1,400 10 -0,100 -6,49%
29 jan 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
30 jan 1,500 1,440 1,480
1,500 6 +0,040 +2,86%
31 jan 0,000 1,590 0,000
0,000 0 +0,150 +10,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront