ING Call-optie mrt-2025 15,83

AEX:ING
2,460 17:07
-0,150 (-5,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,440 1,950 1,440
2,080 1.349 +0,570 +41,30%
04 mrt 1,710 1,510 1,420
1,710 740 -0,440 -22,56%
05 mrt 1,900 2,080 1,900
2,170 1.102 +0,570 +37,75%
06 mrt 2,810 2,940 2,460
3,000 73 +0,860 +41,35%
07 mrt 3,070 3,060 3,070
3,200 904 +0,120 +4,08%
10 mrt 3,050 2,720 2,670
3,070 209 -0,340 -11,11%
11 mrt 2,580 2,410 2,320
2,670 145 -0,310 -11,40%
12 mrt 2,590 2,550 2,550
2,730 129 +0,140 +5,81%
13 mrt 2,550 2,480 2,490
2,590 57 -0,070 -2,75%
14 mrt 2,450 2,720 2,450
2,820 167 +0,240 +9,68%
17 mrt 2,640 2,700 2,640
2,790 161 -0,020 -0,74%
18 mrt 2,750 2,910 2,740
2,930 523 +0,210 +7,78%
19 mrt 2,870 2,970 2,800
2,990 186 +0,060 +2,06%
20 mrt 2,970 2,610 2,490
2,990 75 -0,360 -12,12%
21 mrt 2,410 2,520 2,200
2,540 258 -0,090 -3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront