ING Call-optie mrt-2025 15,83

AEX:ING
+ ING Call-optie mrt-2025 15,83 op mijn watchlist
2,460 17:07
-0,150 (-5,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,550 0,560 0,530
0,580 262 -0,130 -18,84%
04 feb 0,630 0,680 0,580
0,700 2.415 +0,120 +21,43%
05 feb 0,710 0,630 0,630
0,760 44 -0,050 -7,35%
06 feb 0,300 0,520 0,250
0,520 842 -0,110 -17,46%
07 feb 0,510 0,520 0,460
0,620 221 0,000 0,00%
10 feb 0,440 0,440 0,440
0,460 14 -0,080 -15,38%
11 feb 0,470 0,550 0,450
0,580 67 +0,110 +25,00%
12 feb 0,570 0,640 0,550
0,700 265 +0,090 +16,36%
13 feb 0,730 0,640 0,610
0,770 1.048 0,000 0,00%
14 feb 0,610 0,780 0,610
0,810 419 +0,140 +21,88%
17 feb 0,820 0,780 0,800
0,950 1.769 0,000 0,00%
18 feb 0,830 1,030 0,830
1,020 208 +0,250 +32,05%
19 feb 1,030 0,810 0,820
1,070 1.379 -0,220 -21,36%
20 feb 0,830 0,820 0,830
0,870 34 +0,010 +1,23%
21 feb 0,850 0,910 0,830
0,900 155 +0,090 +10,98%
24 feb 0,840 0,830 0,740
0,840 6.575 -0,080 -8,79%
25 feb 0,830 0,930 0,830
1,100 156 +0,100 +12,05%
26 feb 1,040 1,210 1,040
1,200 463 +0,280 +30,11%
27 feb 1,250 1,330 1,250
1,300 1.050 +0,120 +9,92%
28 feb 1,240 1,380 1,240
1,350 588 +0,050 +3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront