ING Call-optie mrt-2025 15,83

AEX:ING
+ ING Call-optie mrt-2025 15,83 op mijn watchlist
2,460 17:07
-0,060 (-2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,390 0,360 0,310
0,400 1.349 NaN NaN%
09 jan 0,320 0,370 0,320
0,350 6.083 +0,010 +2,78%
10 jan 0,380 0,340 0,340
0,380 122 -0,030 -8,11%
13 jan 0,350 0,540 0,340
0,570 609 +0,200 +58,82%
14 jan 0,650 0,580 0,560
0,690 270 +0,040 +7,41%
15 jan 0,630 0,680 0,600
0,690 271 +0,100 +17,24%
16 jan 0,740 0,750 0,720
0,810 376 +0,070 +10,29%
17 jan 0,770 0,680 0,700
0,790 85 -0,070 -9,33%
20 jan 0,720 0,760 0,720
0,820 937 +0,080 +11,76%
21 jan 0,770 0,730 0,720
0,790 39 -0,030 -3,95%
22 jan 0,670 0,580 0,570
0,680 66 -0,150 -20,55%
23 jan 0,630 0,750 0,630
0,750 64 +0,170 +29,31%
24 jan 0,790 0,710 0,710
0,810 20 -0,040 -5,33%
27 jan 0,680 0,690 0,680
0,760 42 -0,020 -2,82%
28 jan 0,660 0,680 0,660
0,720 32 -0,010 -1,45%
29 jan 0,640 0,760 0,630
0,800 110 +0,080 +11,76%
30 jan 0,790 0,760 0,740
0,790 37 0,000 0,00%
31 jan 0,760 0,690 0,690
0,760 15 -0,070 -9,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront