HEIJMANS KON Call-optie apr-2025 38,00

AEX:HEY
2,750 16:36
+1,180 (+75,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,830 4,010 3,830
3,830 2 +0,120 +3,08%
04 mrt 0,000 3,610 0,000
0,000 0 -0,400 -9,98%
05 mrt 0,000 3,740 0,000
0,000 0 +0,130 +3,60%
06 mrt 3,830 2,890 3,830
3,830 1 -0,850 -22,73%
07 mrt 2,650 2,320 2,650
2,650 2 -0,570 -19,72%
10 mrt 1,800 1,530 1,800
1,800 1 -0,790 -34,05%
11 mrt 1,550 1,570 1,550
1,550 3 +0,040 +2,61%
12 mrt 2,150 2,840 2,150
2,750 3 +1,270 +80,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront