HEIJMANS KON Call-optie apr-2025 38,00

AEX:HEY
+ HEIJMANS KON Call-optie apr-2025 38,00 op mijn watchlist
2,770 11:04
+0,130 (+4,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,870 0,000
0,000 0 -0,190 -17,92%
04 feb 0,000 0,710 0,000
0,000 0 -0,160 -18,39%
05 feb 0,000 0,750 0,000
0,000 0 +0,040 +5,63%
06 feb 0,000 0,910 0,000
0,000 0 +0,160 +21,33%
07 feb 0,000 0,810 0,000
0,000 0 -0,100 -10,99%
10 feb 0,000 0,860 0,000
0,000 0 +0,050 +6,17%
11 feb 0,000 0,810 0,000
0,000 0 -0,050 -5,81%
12 feb 0,000 0,820 0,000
0,000 0 +0,010 +1,23%
13 feb 0,000 0,920 0,000
0,000 0 +0,100 +12,20%
14 feb 1,150 1,260 1,150
1,150 6 +0,340 +36,96%
17 feb 1,610 1,600 1,610
1,610 1 +0,340 +26,98%
18 feb 0,000 1,490 0,000
0,000 0 -0,110 -6,88%
19 feb 0,000 1,220 0,000
0,000 0 -0,270 -18,12%
20 feb 0,000 1,050 0,000
0,000 0 -0,170 -13,93%
21 feb 2,000 2,620 1,800
2,050 34 +1,570 +149,52%
24 feb 2,350 1,960 2,350
2,350 2 -0,660 -25,19%
25 feb 0,000 2,280 0,000
0,000 0 +0,320 +16,33%
26 feb 2,750 3,030 2,750
3,070 3 +0,750 +32,89%
27 feb 3,610 3,480 3,610
3,610 2 +0,450 +14,85%
28 feb 0,000 3,890 0,000
0,000 0 +0,410 +11,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront