HEIJMANS KON Call-optie apr-2025 38,00

AEX:HEY
2,770 11:04
-0,170 (-5,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 0,890 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,700 0,000
0,000 0 -0,190 -21,35%
23 jan 0,000 0,770 0,000
0,000 0 +0,070 +10,00%
24 jan 0,000 0,640 0,000
0,000 0 -0,130 -16,88%
27 jan 0,000 0,510 0,000
0,000 0 -0,130 -20,31%
28 jan 0,000 0,700 0,000
0,000 0 +0,190 +37,25%
29 jan 0,000 0,670 0,000
0,000 0 -0,030 -4,29%
30 jan 0,000 0,940 0,000
0,000 0 +0,270 +40,30%
31 jan 0,000 1,060 0,000
0,000 0 +0,120 +12,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront