ING Call-optie apr-2025 16,00

AEX:ING
+ ING Call-optie apr-2025 16,00 op mijn watchlist
2,510 11:57
-0,340 (-11,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,390 1,900 1,370
1,900 121 +0,550 +40,74%
04 mrt 1,470 1,480 1,470
1,470 20 -0,420 -22,11%
05 mrt 1,850 2,060 1,850
1,850 10 +0,580 +39,19%
06 mrt 1,850 2,860 1,850
1,850 4 +0,800 +38,83%
07 mrt 0,000 2,990 0,000
0,000 0 +0,130 +4,55%
10 mrt 0,000 2,650 0,000
0,000 0 -0,340 -11,37%
11 mrt 2,510 2,340 2,510
2,530 2 -0,310 -11,70%
12 mrt 2,580 2,470 2,470
2,580 8 +0,130 +5,56%
13 mrt 2,450 2,400 2,450
2,450 5 -0,070 -2,83%
14 mrt 0,000 2,620 0,000
0,000 0 +0,220 +9,17%
17 mrt 2,650 2,590 2,650
2,680 8 -0,030 -1,15%
18 mrt 2,710 2,800 2,710
2,730 5 +0,210 +8,11%
19 mrt 0,000 2,850 0,000
0,000 0 +0,050 +1,79%
20 mrt 2,510 2,500 2,510
2,510 10 -0,350 -12,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront