ING Call-optie apr-2025 16,00

AEX:ING
+ ING Call-optie apr-2025 16,00 op mijn watchlist
2,800 10:54
+0,140 (+5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,600 0,600 0,550
0,600 86 -0,120 -16,67%
04 feb 0,630 0,710 0,630
0,720 116 +0,110 +18,33%
05 feb 0,730 0,660 0,670
0,730 52 -0,050 -7,04%
06 feb 0,380 0,570 0,350
0,560 271 -0,090 -13,64%
07 feb 0,580 0,590 0,570
0,600 18 +0,020 +3,51%
10 feb 0,580 0,500 0,570
0,600 6 -0,090 -15,25%
11 feb 0,520 0,600 0,520
0,600 31 +0,100 +20,00%
12 feb 0,610 0,690 0,610
0,720 61 +0,090 +15,00%
13 feb 0,790 0,690 0,680
0,800 26 0,000 0,00%
14 feb 0,660 0,820 0,660
0,800 27 +0,130 +18,84%
17 feb 0,930 0,810 0,830
0,930 20 -0,010 -1,22%
18 feb 0,940 1,030 0,940
0,970 12 +0,220 +27,16%
19 feb 0,890 0,840 0,890
0,890 4 -0,190 -18,45%
20 feb 0,000 0,850 0,000
0,000 0 +0,010 +1,19%
21 feb 0,890 0,930 0,890
0,900 2 +0,080 +9,41%
24 feb 0,860 0,860 0,860
0,870 5 -0,070 -7,53%
25 feb 0,890 0,950 0,870
1,080 118 +0,090 +10,47%
26 feb 1,090 1,200 1,090
1,200 10 +0,250 +26,32%
27 feb 1,230 1,310 1,230
1,260 6 +0,110 +9,17%
28 feb 0,000 1,350 0,000
0,000 0 +0,040 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront