ING Call-optie apr-2025 16,00

AEX:ING
2,350 14:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,800 0,000
0,000 5 NaN NaN%
21 jan 0,810 0,760 0,780
0,810 3 -0,040 -5,00%
22 jan 0,690 0,620 0,650
0,690 16 -0,140 -18,42%
23 jan 0,700 0,760 0,700
0,750 28 +0,140 +22,58%
24 jan 0,790 0,740 0,790
0,790 2 -0,020 -2,63%
27 jan 0,730 0,710 0,700
0,730 5 -0,030 -4,05%
28 jan 0,720 0,700 0,720
0,720 3 -0,010 -1,41%
29 jan 0,720 0,780 0,720
0,820 34 +0,080 +11,43%
30 jan 0,760 0,790 0,760
0,760 10 +0,010 +1,28%
31 jan 0,000 0,720 0,000
0,000 0 -0,070 -8,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront