AEX Call-optie apr-2025 920,00

AEX:AEX
12,800 17:28
-1,920 (-13,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,250 25,710 20,550
27,600 92 +4,840 +23,19%
04 mrt 21,400 17,720 16,950
21,400 331 -7,990 -31,08%
05 mrt 19,200 14,710 16,200
20,250 97 -3,010 -16,99%
06 mrt 16,950 15,100 13,000
16,950 94 +0,390 +2,65%
07 mrt 15,900 15,740 13,720
17,000 64 +0,640 +4,24%
10 mrt 15,600 11,450 11,100
15,600 234 -4,290 -27,26%
11 mrt 11,300 6,820 6,100
11,300 452 -4,630 -40,44%
12 mrt 7,200 8,810 6,950
9,500 183 +1,990 +29,18%
13 mrt 8,200 8,120 7,900
9,670 110 -0,690 -7,83%
14 mrt 8,700 10,180 8,600
10,930 137 +2,060 +25,37%
17 mrt 10,150 13,180 10,050
13,650 245 +3,000 +29,47%
18 mrt 14,000 12,750 12,700
15,500 275 -0,430 -3,26%
19 mrt 12,750 16,940 12,550
17,300 267 +4,190 +32,86%
20 mrt 16,250 14,720 14,300
18,400 585 -2,220 -13,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront