AEX Call-optie apr-2025 920,00

AEX:AEX
+ AEX Call-optie apr-2025 920,00 op mijn watchlist
12,800 17:28
-1,920 (-13,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,000 20,360 17,250
19,750 62 -2,910 -12,51%
04 feb 20,250 21,670 20,250
21,680 9 +1,310 +6,43%
05 feb 20,900 21,390 19,500
20,900 59 -0,280 -1,29%
06 feb 23,200 24,350 22,500
24,600 168 +2,960 +13,84%
07 feb 24,450 23,640 23,050
25,090 46 -0,710 -2,92%
10 feb 26,000 28,890 25,800
29,150 13 +5,250 +22,21%
11 feb 30,790 33,730 30,790
30,790 7 +4,840 +16,75%
12 feb 34,900 35,950 34,800
34,900 4 +2,220 +6,58%
13 feb 0,000 39,630 0,000
0,000 0 +3,680 +10,24%
14 feb 41,350 39,610 41,350
41,980 13 -0,020 -0,05%
17 feb 40,100 40,770 40,100
40,100 1 +1,160 +2,93%
18 feb 43,050 39,410 43,050
43,270 2 -1,360 -3,34%
19 feb 35,250 36,330 34,450
36,000 3 -3,080 -7,82%
20 feb 32,800 33,150 32,800
32,800 14 -3,180 -8,75%
21 feb 31,450 31,130 31,430
31,450 7 -2,020 -6,09%
24 feb 26,170 28,500 26,170
26,170 1 -2,630 -8,45%
25 feb 26,500 25,650 24,250
26,710 18 -2,850 -10,00%
26 feb 26,380 26,570 25,210
26,380 2 +0,920 +3,59%
27 feb 22,400 23,230 21,350
23,650 43 -3,340 -12,57%
28 feb 17,750 20,870 17,750
21,340 154 -2,360 -10,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront