AEX Call-optie apr-2025 920,00

AEX:AEX
12,800 17:28
-1,920 (-13,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 23,350 23,490 22,720
24,600 7 NaN NaN%
21 jan 21,850 21,060 20,350
21,850 3 -2,430 -10,34%
22 jan 22,300 20,510 22,300
22,650 32 -0,550 -2,61%
23 jan 17,000 17,510 17,000
17,000 25 -3,000 -14,63%
24 jan 13,700 13,650 13,700
13,700 1 -3,860 -22,04%
27 jan 13,700 11,430 9,400
11,590 33 -2,220 -16,26%
28 jan 12,900 12,250 12,650
13,050 3 +0,820 +7,17%
29 jan 16,000 14,770 16,000
16,000 1 +2,520 +20,57%
30 jan 20,900 21,440 20,900
21,950 3 +6,670 +45,16%
31 jan 24,250 23,270 24,250
25,500 11 +1,830 +8,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront