CAC 40 Put-optie apr-2025 7.650,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.650,00 op mijn watchlist
37,000 16:02
-3,710 (-9,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,500 41,050 46,500
46,500 60 -10,120 -19,78%
04 mrt 57,000 73,310 57,000
57,000 1 +32,260 +78,59%
05 mrt 0,000 54,450 0,000
0,000 0 -18,860 -25,73%
06 mrt 0,000 51,610 0,000
0,000 0 -2,840 -5,22%
07 mrt 0,000 62,700 0,000
0,000 0 +11,090 +21,49%
10 mrt 0,000 73,510 0,000
0,000 0 +10,810 +17,24%
11 mrt 0,000 92,420 0,000
0,000 0 +18,910 +25,72%
12 mrt 0,000 69,670 0,000
0,000 0 -22,750 -24,62%
13 mrt 76,100 78,450 73,000
81,400 6 +8,780 +12,60%
14 mrt 52,500 53,080 52,500
52,500 1 -25,370 -32,34%
17 mrt 0,000 39,270 0,000
0,000 0 -13,810 -26,02%
18 mrt 0,000 31,900 0,000
0,000 0 -7,370 -18,77%
19 mrt 27,100 24,510 27,100
27,100 2 -7,390 -23,17%
20 mrt 26,500 31,810 26,500
26,500 1 +7,300 +29,78%
21 mrt 37,000 40,710 37,000
37,000 3 +8,900 +27,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront