CAC 40 Put-optie apr-2025 7.650,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.650,00 op mijn watchlist
45,300 16:46
+9,620 (+26,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 122,460 0,000
0,000 0 +28,210 +29,93%
04 feb 0,000 105,110 0,000
0,000 0 -17,350 -14,17%
05 feb 0,000 105,470 0,000
0,000 0 +0,360 +0,34%
06 feb 0,000 80,140 0,000
0,000 0 -25,330 -24,02%
07 feb 0,000 88,990 0,000
0,000 0 +8,850 +11,04%
10 feb 0,000 80,790 0,000
0,000 0 -8,200 -9,21%
11 feb 0,000 75,060 0,000
0,000 0 -5,730 -7,09%
12 feb 68,600 70,240 66,900
69,700 6 -4,820 -6,42%
13 feb 0,000 57,220 0,000
0,000 0 -13,020 -18,54%
14 feb 51,500 50,870 51,500
51,500 1 -6,350 -11,10%
17 feb 0,000 49,070 0,000
0,000 0 -1,800 -3,54%
18 feb 0,000 46,090 0,000
0,000 0 -2,980 -6,07%
19 feb 0,000 61,910 0,000
0,000 0 +15,820 +34,32%
20 feb 53,800 61,390 53,800
53,800 2 -0,520 -0,84%
21 feb 0,000 50,800 0,000
0,000 0 -10,590 -17,25%
24 feb 0,000 58,050 0,000
0,000 0 +7,250 +14,27%
25 feb 0,000 64,390 0,000
0,000 0 +6,340 +10,92%
26 feb 0,000 47,560 0,000
0,000 0 -16,830 -26,14%
27 feb 0,000 54,790 0,000
0,000 0 +7,230 +15,20%
28 feb 0,000 51,170 0,000
0,000 0 -3,620 -6,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront