CAC 40 Put-optie apr-2025 7.650,00

MAT:PXA
87,000 13:38
+51,320 (+143,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 167,060 0,000
0,000 0 NaN NaN%
21 jan 0,000 150,660 0,000
0,000 0 -16,400 -9,82%
22 jan 0,000 128,220 0,000
0,000 0 -22,440 -14,89%
23 jan 122,400 115,250 122,400
122,400 77 -12,970 -10,12%
24 jan 0,000 108,420 0,000
0,000 0 -6,830 -5,93%
27 jan 133,000 118,750 133,000
133,000 3 +10,330 +9,53%
28 jan 0,000 115,670 0,000
0,000 0 -3,080 -2,59%
29 jan 0,000 116,700 0,000
0,000 0 +1,030 +0,89%
30 jan 0,000 96,810 0,000
0,000 0 -19,890 -17,04%
31 jan 0,000 94,250 0,000
0,000 0 -2,560 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront