CAC 40 Call-optie apr-2025 7.900,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 7.900,00 op mijn watchlist
240,000 17:09
-40,810 (-14,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 409,000 400,340 409,000
409,000 20 +68,140 +20,51%
04 mrt 273,100 300,870 273,100
273,100 20 -99,470 -24,85%
05 mrt 412,300 396,090 410,700
412,300 60 +95,220 +31,65%
06 mrt 0,000 412,360 0,000
0,000 0 +16,270 +4,11%
07 mrt 351,100 350,940 351,100
351,300 60 -61,420 -14,89%
10 mrt 312,500 299,480 312,500
312,500 1 -51,460 -14,66%
11 mrt 0,000 229,330 0,000
0,000 0 -70,150 -23,42%
12 mrt 0,000 241,630 0,000
0,000 0 +12,300 +5,36%
13 mrt 211,200 207,150 211,200
211,200 2 -34,480 -14,27%
14 mrt 242,700 254,040 242,700
242,700 1 +46,890 +22,64%
17 mrt 272,100 276,360 272,100
272,100 1 +22,320 +8,79%
18 mrt 0,000 301,820 0,000
0,000 0 +25,460 +9,21%
19 mrt 0,000 343,090 0,000
0,000 0 +41,270 +13,67%
20 mrt 0,000 280,810 0,000
0,000 0 -62,280 -18,15%
21 mrt 235,000 244,710 227,000
242,000 8 -36,100 -12,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront