CAC 40 Call-optie apr-2025 7.900,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 7.900,00 op mijn watchlist
240,000 17:09
-40,810 (-14,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 202,410 0,000
0,000 0 -49,450 -19,63%
04 feb 0,000 225,960 0,000
0,000 0 +23,550 +11,63%
05 feb 0,000 213,860 0,000
0,000 0 -12,100 -5,35%
06 feb 0,000 284,630 0,000
0,000 0 +70,770 +33,09%
07 feb 0,000 263,350 0,000
0,000 0 -21,280 -7,48%
10 feb 0,000 283,730 0,000
0,000 0 +20,380 +7,74%
11 feb 0,000 295,430 0,000
0,000 0 +11,700 +4,12%
12 feb 0,000 302,200 0,000
0,000 0 +6,770 +2,29%
13 feb 0,000 396,150 0,000
0,000 0 +93,950 +31,09%
14 feb 0,000 400,460 0,000
0,000 0 +4,310 +1,09%
17 feb 0,000 406,780 0,000
0,000 0 +6,320 +1,58%
18 feb 0,000 419,620 0,000
0,000 0 +12,840 +3,16%
19 feb 386,300 350,210 371,100
386,300 5 -69,410 -16,54%
20 feb 365,000 358,450 365,000
365,000 1 +8,240 +2,35%
21 feb 0,000 373,720 0,000
0,000 0 +15,270 +4,26%
24 feb 0,000 321,840 0,000
0,000 0 -51,880 -13,88%
25 feb 0,000 293,000 0,000
0,000 0 -28,840 -8,96%
26 feb 345,400 357,120 345,400
345,400 1 +64,120 +21,88%
27 feb 0,000 326,830 0,000
0,000 0 -30,290 -8,48%
28 feb 0,000 332,200 0,000
0,000 0 +5,370 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront