CAC 40 Call-optie apr-2025 7.900,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 7.900,00 op mijn watchlist
240,000 17:09
-40,810 (-14,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 159,650 0,000
0,000 0 NaN NaN%
21 jan 0,000 171,840 0,000
0,000 0 +12,190 +7,64%
22 jan 188,700 202,910 188,700
188,700 2 +31,070 +18,08%
23 jan 0,000 231,740 0,000
0,000 0 +28,830 +14,21%
24 jan 0,000 254,680 0,000
0,000 0 +22,940 +9,90%
27 jan 0,000 246,040 0,000
0,000 0 -8,640 -3,39%
28 jan 0,000 234,800 0,000
0,000 0 -11,240 -4,57%
29 jan 0,000 214,870 0,000
0,000 0 -19,930 -8,49%
30 jan 0,000 249,140 0,000
0,000 0 +34,270 +15,95%
31 jan 0,000 251,860 0,000
0,000 0 +2,720 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront