CAC 40 Call-optie apr-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.000,00 op mijn watchlist
179,000 17:18
-31,200 (-14,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 348,000 322,810 348,000
348,000 100 +62,130 +23,83%
04 mrt 348,000 235,230 348,000
231,500 2 -87,580 -27,13%
05 mrt 327,000 322,540 327,000
327,000 100 +87,310 +37,12%
06 mrt 0,000 336,920 0,000
0,000 0 +14,380 +4,46%
07 mrt 0,000 279,730 0,000
0,000 0 -57,190 -16,97%
10 mrt 0,000 235,000 0,000
0,000 0 -44,730 -15,99%
11 mrt 188,000 172,470 168,600
188,000 166 -62,530 -26,61%
12 mrt 0,000 182,380 0,000
0,000 0 +9,910 +5,75%
13 mrt 180,000 151,990 180,000
180,000 2 -30,390 -16,66%
14 mrt 178,000 191,360 178,000
198,000 2 +39,370 +25,90%
17 mrt 178,000 208,640 178,000
198,000 1 +17,280 +9,03%
18 mrt 233,000 230,360 228,000
233,000 3 +21,720 +10,41%
19 mrt 272,600 266,390 272,600
272,600 165 +36,030 +15,64%
20 mrt 0,000 210,200 0,000
0,000 0 -56,190 -21,09%
21 mrt 172,000 179,300 172,000
179,000 102 -30,900 -14,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront