CAC 40 Call-optie apr-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.000,00 op mijn watchlist
179,000 17:18
-31,200 (-14,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 150,810 0,000
0,000 0 -43,440 -22,36%
04 feb 0,000 170,210 0,000
0,000 0 +19,400 +12,86%
05 feb 0,000 159,610 0,000
0,000 0 -10,600 -6,23%
06 feb 0,000 220,480 0,000
0,000 0 +60,870 +38,14%
07 feb 0,000 203,940 0,000
0,000 0 -16,540 -7,50%
10 feb 0,000 219,610 0,000
0,000 0 +15,670 +7,68%
11 feb 0,000 229,920 0,000
0,000 0 +10,310 +4,69%
12 feb 241,000 235,530 241,000
241,000 100 +5,610 +2,44%
13 feb 257,000 321,280 257,000
297,000 200 +85,750 +36,41%
14 feb 0,000 324,340 0,000
0,000 0 +3,060 +0,95%
17 feb 0,000 329,130 0,000
0,000 0 +4,790 +1,48%
18 feb 0,000 341,260 0,000
0,000 0 +12,130 +3,69%
19 feb 0,000 277,880 0,000
0,000 0 -63,380 -18,57%
20 feb 0,000 285,190 0,000
0,000 0 +7,310 +2,63%
21 feb 288,300 297,840 288,300
288,300 5 +12,650 +4,44%
24 feb 0,000 249,910 0,000
0,000 0 -47,930 -16,09%
25 feb 0,000 224,330 0,000
0,000 0 -25,580 -10,24%
26 feb 0,000 281,810 0,000
0,000 0 +57,480 +25,62%
27 feb 0,000 255,260 0,000
0,000 0 -26,550 -9,42%
28 feb 0,000 260,680 0,000
0,000 0 +5,420 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront