CAC 40 Call-optie apr-2025 8.000,00

MAT:PXA
179,000 17:18
-31,200 (-14,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 114,000 118,210 114,000
114,000 1 NaN NaN%
21 jan 118,000 127,740 118,000
118,000 1 +9,530 +8,06%
22 jan 0,000 153,050 0,000
0,000 0 +25,310 +19,81%
23 jan 0,000 179,030 0,000
0,000 0 +25,980 +16,97%
24 jan 0,000 196,760 0,000
0,000 0 +17,730 +9,90%
27 jan 182,000 190,240 182,000
182,000 1 -6,520 -3,31%
28 jan 201,000 179,740 201,000
201,000 1 -10,500 -5,52%
29 jan 0,000 162,060 0,000
0,000 0 -17,680 -9,84%
30 jan 0,000 190,450 0,000
0,000 0 +28,390 +17,52%
31 jan 0,000 194,250 0,000
0,000 0 +3,800 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront