CAC 40 Put-optie apr-2025 8.000,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.000,00 op mijn watchlist
129,900 16:53
+26,500 (+25,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 99,500 0,000
0,000 0 -25,130 -20,16%
04 mrt 130,000 164,440 130,000
162,000 2 +64,940 +65,27%
05 mrt 0,000 124,620 0,000
0,000 0 -39,820 -24,22%
06 mrt 115,900 117,530 114,900
117,200 3 -7,090 -5,69%
07 mrt 0,000 138,620 0,000
0,000 0 +21,090 +17,94%
10 mrt 0,000 167,680 0,000
0,000 0 +29,060 +20,96%
11 mrt 0,000 211,370 0,000
0,000 0 +43,690 +26,06%
12 mrt 160,000 176,390 160,000
165,600 2 -34,980 -16,55%
13 mrt 165,500 198,880 165,500
165,500 1 +22,490 +12,75%
14 mrt 160,000 148,960 160,000
160,000 4 -49,920 -25,10%
17 mrt 0,000 120,820 0,000
0,000 0 -28,140 -18,89%
18 mrt 0,000 103,120 0,000
0,000 0 -17,700 -14,65%
19 mrt 100,000 80,250 80,000
100,000 33 -22,870 -22,18%
20 mrt 98,800 103,400 98,800
98,800 1 +23,150 +28,85%
21 mrt 130,000 126,390 123,000
137,000 14 +22,990 +22,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront