CAC 40 Put-optie apr-2025 8.000,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.000,00 op mijn watchlist
129,900 16:53
+26,500 (+25,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 255,780 0,000
0,000 0 +52,580 +25,88%
04 feb 0,000 223,440 0,000
0,000 0 -32,340 -12,64%
05 feb 0,000 228,280 0,000
0,000 0 +4,840 +2,17%
06 feb 0,000 174,200 0,000
0,000 0 -54,080 -23,69%
07 feb 0,000 192,500 0,000
0,000 0 +18,300 +10,51%
10 feb 0,000 174,820 0,000
0,000 0 -17,680 -9,18%
11 feb 0,000 164,220 0,000
0,000 0 -10,600 -6,06%
12 feb 170,000 156,880 170,000
170,000 4 -7,340 -4,47%
13 feb 0,000 122,640 0,000
0,000 0 -34,240 -21,83%
14 feb 111,600 111,750 111,600
111,600 3 -10,890 -8,88%
17 feb 0,000 106,530 0,000
0,000 0 -5,220 -4,67%
18 feb 0,000 101,220 0,000
0,000 0 -5,310 -4,98%
19 feb 0,000 133,940 0,000
0,000 0 +32,720 +32,33%
20 feb 0,000 131,790 0,000
0,000 0 -2,150 -1,61%
21 feb 0,000 113,540 0,000
0,000 0 -18,250 -13,85%
24 feb 0,000 130,840 0,000
0,000 0 +17,300 +15,24%
25 feb 0,000 145,100 0,000
0,000 0 +14,260 +10,90%
26 feb 114,300 110,900 114,300
114,300 2 -34,200 -23,57%
27 feb 0,000 128,190 0,000
0,000 0 +17,290 +15,59%
28 feb 0,000 124,630 0,000
0,000 0 -3,560 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront