CAC 40 Put-optie apr-2025 8.000,00

MAT:PXA
102,200 15:02
+22,860 (+28,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 334,340 0,000
0,000 0 NaN NaN%
21 jan 0,000 306,620 0,000
0,000 0 -27,720 -8,29%
22 jan 0,000 266,840 0,000
0,000 0 -39,780 -12,97%
23 jan 0,000 240,650 0,000
0,000 0 -26,190 -9,81%
24 jan 0,000 221,600 0,000
0,000 0 -19,050 -7,92%
27 jan 249,200 237,960 249,200
252,500 3 +16,360 +7,38%
28 jan 0,000 237,400 0,000
0,000 0 -0,560 -0,24%
29 jan 0,000 245,090 0,000
0,000 0 +7,690 +3,24%
30 jan 0,000 206,850 0,000
0,000 0 -38,240 -15,60%
31 jan 0,000 203,200 0,000
0,000 0 -3,650 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront