CAC 40 Call-optie apr-2025 8.100,00

MAT:PXA
118,000 16:55
-31,460 (-21,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 252,330 0,000
0,000 0 +55,340 +28,09%
04 mrt 0,000 177,310 0,000
0,000 0 -75,020 -29,73%
05 mrt 0,000 254,280 0,000
0,000 0 +76,970 +43,41%
06 mrt 255,000 268,250 255,000
272,000 2 +13,970 +5,49%
07 mrt 0,000 216,850 0,000
0,000 0 -51,400 -19,16%
10 mrt 228,500 178,230 228,500
228,500 1 -38,620 -17,81%
11 mrt 128,000 125,190 128,000
128,000 1 -53,040 -29,76%
12 mrt 155,100 132,040 118,000
155,100 52 +6,850 +5,47%
13 mrt 115,400 106,450 108,000
115,400 45 -25,590 -19,38%
14 mrt 130,200 138,110 130,200
130,200 502 +31,660 +29,74%
17 mrt 146,000 151,100 146,000
146,000 3 +12,990 +9,41%
18 mrt 176,000 167,820 176,000
176,000 2 +16,720 +11,07%
19 mrt 0,000 198,130 0,000
0,000 0 +30,310 +18,06%
20 mrt 150,500 149,460 150,500
150,500 3 -48,670 -24,56%
21 mrt 118,000 124,290 110,000
122,000 44 -25,170 -16,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront