CAC 40 Call-optie apr-2025 8.100,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.100,00 op mijn watchlist
118,000 16:55
-31,460 (-21,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 108,760 0,000
0,000 0 -35,800 -24,76%
04 feb 0,000 123,170 0,000
0,000 0 +14,410 +13,25%
05 feb 0,000 114,410 0,000
0,000 0 -8,760 -7,11%
06 feb 0,000 165,360 0,000
0,000 0 +50,950 +44,53%
07 feb 0,000 151,450 0,000
0,000 0 -13,910 -8,41%
10 feb 0,000 163,590 0,000
0,000 0 +12,140 +8,02%
11 feb 0,000 172,670 0,000
0,000 0 +9,080 +5,55%
12 feb 0,000 177,510 0,000
0,000 0 +4,840 +2,80%
13 feb 245,000 253,290 245,000
245,000 40 +75,780 +42,69%
14 feb 0,000 255,020 0,000
0,000 0 +1,730 +0,68%
17 feb 0,000 258,560 0,000
0,000 0 +3,540 +1,39%
18 feb 0,000 269,150 0,000
0,000 0 +10,590 +4,10%
19 feb 0,000 213,610 0,000
0,000 0 -55,540 -20,64%
20 feb 223,100 219,550 223,100
223,100 7 +5,940 +2,78%
21 feb 0,000 229,740 0,000
0,000 0 +10,190 +4,64%
24 feb 177,900 186,130 177,900
177,900 2 -43,610 -18,98%
25 feb 0,000 164,510 0,000
0,000 0 -21,620 -11,62%
26 feb 0,000 214,320 0,000
0,000 0 +49,810 +30,28%
27 feb 0,000 192,100 0,000
0,000 0 -22,220 -10,37%
28 feb 0,000 196,990 0,000
0,000 0 +4,890 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront