CAC 40 Call-optie apr-2025 8.100,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.100,00 op mijn watchlist
118,000 16:55
-31,460 (-21,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 82,500 84,890 82,500
94,000 9 NaN NaN%
21 jan 84,500 92,190 84,500
84,500 2 +7,300 +8,60%
22 jan 112,500 112,180 112,500
112,500 1 +19,990 +21,68%
23 jan 0,000 133,200 0,000
0,000 0 +21,020 +18,74%
24 jan 171,900 147,730 171,900
173,900 78 +14,530 +10,91%
27 jan 137,000 142,910 137,000
138,500 4 -4,820 -3,26%
28 jan 0,000 133,090 0,000
0,000 0 -9,820 -6,87%
29 jan 115,200 118,650 114,000
115,200 52 -14,440 -10,85%
30 jan 0,000 141,380 0,000
0,000 0 +22,730 +19,16%
31 jan 161,000 144,560 161,000
166,000 6 +3,180 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront