CAC 40 Call-optie apr-2025 8.300,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.300,00 op mijn watchlist
39,000 14:32
-9,720 (-19,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,800 137,080 145,500
151,800 351 +39,230 +40,09%
04 mrt 89,500 89,750 89,400
89,500 275 -47,330 -34,53%
05 mrt 0,000 144,800 0,000
0,000 0 +55,050 +61,34%
06 mrt 163,000 153,960 163,000
164,000 100 +9,160 +6,33%
07 mrt 0,000 118,140 0,000
0,000 0 -35,820 -23,27%
10 mrt 0,000 91,310 0,000
0,000 0 -26,830 -22,71%
11 mrt 62,500 58,650 62,500
62,500 2 -32,660 -35,77%
12 mrt 82,200 60,910 64,400
82,200 2 +2,260 +3,85%
13 mrt 49,000 45,400 49,000
49,000 1 -15,510 -25,46%
14 mrt 57,500 62,000 57,500
60,500 2 +16,600 +36,56%
17 mrt 0,000 67,220 0,000
0,000 0 +5,220 +8,42%
18 mrt 80,800 76,450 76,900
80,800 101 +9,230 +13,73%
19 mrt 0,000 93,380 0,000
0,000 0 +16,930 +22,15%
20 mrt 61,600 62,930 61,600
61,600 1 -30,450 -32,61%
21 mrt 51,000 48,720 41,500
51,000 11 -14,210 -22,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront