CAC 40 Call-optie apr-2025 8.300,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.300,00 op mijn watchlist
16,100 16:00
-12,850 (-44,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,700 0,000
0,000 0 -22,290 -30,54%
04 feb 56,700 56,770 56,700
56,700 60 +6,070 +11,97%
05 feb 0,000 51,660 0,000
0,000 0 -5,110 -9,00%
06 feb 0,000 83,040 0,000
0,000 0 +31,380 +60,74%
07 feb 0,000 75,010 0,000
0,000 0 -8,030 -9,67%
10 feb 0,000 81,840 0,000
0,000 0 +6,830 +9,11%
11 feb 0,000 87,690 0,000
0,000 0 +5,850 +7,15%
12 feb 0,000 89,940 0,000
0,000 0 +2,250 +2,57%
13 feb 0,000 143,150 0,000
0,000 0 +53,210 +59,16%
14 feb 0,000 142,310 0,000
0,000 0 -0,840 -0,59%
17 feb 0,000 143,850 0,000
0,000 0 +1,540 +1,08%
18 feb 0,000 151,120 0,000
0,000 0 +7,270 +5,05%
19 feb 56,700 112,090 56,700
56,700 373 -39,030 -25,83%
20 feb 0,000 115,430 0,000
0,000 0 +3,340 +2,98%
21 feb 0,000 119,980 0,000
0,000 0 +4,550 +3,94%
24 feb 0,000 89,440 0,000
0,000 0 -30,540 -25,45%
25 feb 90,100 76,790 90,100
90,400 90 -12,650 -14,14%
26 feb 0,000 109,500 0,000
0,000 0 +32,710 +42,60%
27 feb 99,400 95,950 99,400
99,400 77 -13,550 -12,37%
28 feb 90,400 97,850 90,400
90,600 86 +1,900 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront