CAC 40 Call-optie apr-2025 8.300,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.300,00 op mijn watchlist
7,400 15:48
-10,150 (-57,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 39,040 0,000
0,000 0 NaN NaN%
21 jan 0,000 43,390 0,000
0,000 0 +4,350 +11,14%
22 jan 47,500 55,040 47,500
62,500 15 +11,650 +26,85%
23 jan 0,000 67,570 0,000
0,000 0 +12,530 +22,77%
24 jan 0,000 76,520 0,000
0,000 0 +8,950 +13,25%
27 jan 64,600 73,150 64,200
66,200 338 -3,370 -4,40%
28 jan 70,000 67,070 70,000
81,900 11 -6,080 -8,31%
29 jan 0,000 57,100 0,000
0,000 0 -9,970 -14,87%
30 jan 0,000 69,900 0,000
0,000 0 +12,800 +22,42%
31 jan 80,500 72,990 79,500
80,500 8 +3,090 +4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront