CAC 40 Call-optie apr-2025 8.400,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.400,00 op mijn watchlist
17,000 16:48
-9,250 (-35,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,100 93,900 102,100
102,100 6 +30,170 +47,34%
04 mrt 66,400 60,260 66,400
66,400 1 -33,640 -35,83%
05 mrt 98,200 103,450 98,200
112,000 4 +43,190 +71,67%
06 mrt 88,700 111,040 88,700
119,700 103 +7,590 +7,34%
07 mrt 88,700 82,040 88,700
119,700 1 -29,000 -26,12%
10 mrt 0,000 61,160 0,000
0,000 0 -20,880 -25,45%
11 mrt 59,000 37,180 44,000
59,500 10 -23,980 -39,21%
12 mrt 61,000 38,530 61,000
61,000 1 +1,350 +3,63%
13 mrt 30,000 26,790 29,100
35,000 32 -11,740 -30,47%
14 mrt 33,500 38,050 33,500
37,200 101 +11,260 +42,03%
17 mrt 40,500 40,490 40,500
40,500 1 +2,440 +6,41%
18 mrt 49,500 46,810 46,000
49,500 8 +6,320 +15,61%
19 mrt 0,000 58,170 0,000
0,000 0 +11,360 +24,27%
20 mrt 43,200 36,800 35,000
43,500 105 -21,370 -36,74%
21 mrt 27,500 26,250 25,600
27,500 4 -10,550 -28,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront