CAC 40 Call-optie apr-2025 8.400,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.400,00 op mijn watchlist
7,500 15:51
-6,690 (-47,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,530 0,000
0,000 0 -15,680 -31,86%
04 feb 32,500 35,600 32,500
36,000 2 +2,070 +6,17%
05 feb 0,000 31,980 0,000
0,000 0 -3,620 -10,17%
06 feb 0,000 55,410 0,000
0,000 0 +23,430 +73,26%
07 feb 0,000 49,690 0,000
0,000 0 -5,720 -10,32%
10 feb 52,100 54,490 52,100
52,100 1 +4,800 +9,66%
11 feb 59,600 58,500 59,600
61,000 13 +4,010 +7,36%
12 feb 63,400 60,310 63,400
63,400 26 +1,810 +3,09%
13 feb 88,500 102,340 88,500
88,500 5 +42,030 +69,69%
14 feb 0,000 100,330 0,000
0,000 0 -2,010 -1,96%
17 feb 0,000 101,120 0,000
0,000 0 +0,790 +0,79%
18 feb 0,000 106,150 0,000
0,000 0 +5,030 +4,97%
19 feb 0,000 76,570 0,000
0,000 0 -29,580 -27,87%
20 feb 81,200 78,520 81,200
83,200 4 +1,950 +2,55%
21 feb 82,000 80,760 82,000
82,000 4 +2,240 +2,85%
24 feb 54,000 57,780 54,000
54,000 29 -22,980 -28,45%
25 feb 49,000 48,370 49,000
50,900 7 -9,410 -16,29%
26 feb 0,000 73,120 0,000
0,000 0 +24,750 +51,17%
27 feb 0,000 63,730 0,000
0,000 0 -9,390 -12,84%
28 feb 58,500 63,730 56,500
61,000 5 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront