CAC 40 Call-optie apr-2025 8.400,00

MAT:PXA
3,800 15:49
-4,270 (-52,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 25,780 0,000
0,000 0 NaN NaN%
21 jan 25,100 28,850 25,100
25,100 55 +3,070 +11,91%
22 jan 37,300 37,060 37,300
40,600 50 +8,210 +28,46%
23 jan 39,800 45,480 39,800
39,800 25 +8,420 +22,72%
24 jan 66,000 52,390 62,800
66,000 16 +6,910 +15,19%
27 jan 0,000 49,600 0,000
0,000 0 -2,790 -5,33%
28 jan 51,000 45,020 51,000
51,000 5 -4,580 -9,23%
29 jan 0,000 37,060 0,000
0,000 0 -7,960 -17,68%
30 jan 48,000 47,200 48,000
48,000 12 +10,140 +27,36%
31 jan 48,300 49,210 48,300
55,800 9 +2,010 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront