CAC 40 Call-optie apr-2025 8.600,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.600,00 op mijn watchlist
3,800 16:12
-2,180 (-36,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,500 38,710 30,500
52,000 31 +14,590 +60,49%
04 mrt 23,700 23,920 21,500
23,700 2 -14,790 -38,21%
05 mrt 51,000 46,800 51,000
51,000 1 +22,880 +95,65%
06 mrt 46,000 50,730 46,000
46,000 3 +3,930 +8,40%
07 mrt 38,400 34,600 38,400
38,500 175 -16,130 -31,80%
10 mrt 25,500 23,410 25,500
25,500 1 -11,190 -32,34%
11 mrt 23,000 13,400 13,200
23,000 9 -10,010 -42,76%
12 mrt 20,500 13,330 20,500
20,500 4 -0,070 -0,52%
13 mrt 11,200 8,230 11,200
11,200 100 -5,100 -38,26%
14 mrt 7,800 11,860 7,800
13,000 169 +3,630 +44,11%
17 mrt 10,400 11,550 10,400
10,400 10 -0,310 -2,61%
18 mrt 15,800 13,770 13,700
15,800 20 +2,220 +19,22%
19 mrt 11,200 17,520 11,200
18,700 243 +3,750 +27,23%
20 mrt 10,000 9,600 8,800
10,400 114 -7,920 -45,21%
21 mrt 7,100 5,980 6,000
7,400 249 -3,620 -37,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront