CAC 40 Call-optie apr-2025 8.600,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.600,00 op mijn watchlist
3,300 11:18
+0,210 (+6,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,250 0,000
0,000 0 -7,040 -34,70%
04 feb 0,000 13,120 0,000
0,000 0 -0,130 -0,98%
05 feb 0,000 11,940 0,000
0,000 0 -1,180 -8,99%
06 feb 20,100 21,320 20,100
20,100 9 +9,380 +78,56%
07 feb 0,000 18,900 0,000
0,000 0 -2,420 -11,35%
10 feb 0,000 21,300 0,000
0,000 0 +2,400 +12,70%
11 feb 24,000 23,130 23,400
24,000 75 +1,830 +8,59%
12 feb 24,200 23,320 24,200
24,300 75 +0,190 +0,82%
13 feb 30,200 45,920 30,200
44,000 10 +22,600 +96,91%
14 feb 0,000 43,540 0,000
0,000 0 -2,380 -5,18%
17 feb 0,000 43,470 0,000
0,000 0 -0,070 -0,16%
18 feb 49,900 46,090 49,400
50,300 7 +2,620 +6,03%
19 feb 35,300 31,240 35,300
35,300 1 -14,850 -32,22%
20 feb 0,000 31,900 0,000
0,000 0 +0,660 +2,11%
21 feb 33,000 32,220 33,000
33,000 1 +0,320 +1,00%
24 feb 20,000 20,750 20,000
21,000 6 -11,470 -35,60%
25 feb 19,000 16,500 19,000
21,000 36 -4,250 -20,48%
26 feb 0,000 27,970 0,000
0,000 0 +11,470 +69,52%
27 feb 0,000 24,650 0,000
0,000 0 -3,320 -11,87%
28 feb 0,000 24,120 0,000
0,000 0 -0,530 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront