CAC 40 Call-optie apr-2025 8.600,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.600,00 op mijn watchlist
1,300 10:58
-1,790 (-57,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 11,340 0,000
0,000 0 NaN NaN%
21 jan 0,000 12,530 0,000
0,000 0 +1,190 +10,49%
22 jan 0,000 16,780 0,000
0,000 0 +4,250 +33,92%
23 jan 18,400 17,750 18,400
18,400 31 +0,970 +5,78%
24 jan 24,500 22,100 24,500
24,500 30 +4,350 +24,51%
27 jan 18,400 21,150 18,400
18,400 30 -0,950 -4,30%
28 jan 0,000 18,850 0,000
0,000 0 -2,300 -10,87%
29 jan 13,000 14,830 13,000
15,200 105 -4,020 -21,33%
30 jan 16,900 18,370 16,900
16,900 25 +3,540 +23,87%
31 jan 20,700 20,290 20,700
20,700 3 +1,920 +10,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront