ASML Put-optie apr-2025 660,00

AEX:ASL
+ ASML Put-optie apr-2025 660,00 op mijn watchlist
27,100 17:23
+1,440 (+5,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,450 26,340 30,450
30,450 1 -3,540 -11,85%
04 mrt 32,000 40,350 31,750
40,000 25 +14,010 +53,19%
05 mrt 30,900 33,470 29,950
33,000 7 -6,880 -17,05%
06 mrt 38,500 34,130 34,200
38,950 10 +0,660 +1,97%
07 mrt 33,150 36,230 33,150
34,250 2 +2,100 +6,15%
10 mrt 44,900 50,260 44,900
52,350 15 +14,030 +38,72%
11 mrt 45,400 53,990 45,400
58,300 8 +3,730 +7,42%
12 mrt 46,500 44,640 45,150
46,500 3 -9,350 -17,32%
13 mrt 42,500 45,370 41,720
42,650 8 +0,730 +1,64%
14 mrt 44,050 36,830 36,000
44,050 20 -8,540 -18,82%
17 mrt 37,700 32,770 31,400
37,980 69 -4,060 -11,02%
18 mrt 29,000 30,410 26,900
32,750 48 -2,360 -7,20%
19 mrt 28,800 25,870 28,800
28,800 1 -4,540 -14,93%
20 mrt 20,850 25,660 20,850
25,000 12 -0,210 -0,81%
21 mrt 28,250 29,450 27,000
31,000 59 +3,790 +14,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront