ASML Put-optie apr-2025 660,00

AEX:ASL
+ ASML Put-optie apr-2025 660,00 op mijn watchlist
27,100 17:23
+1,440 (+5,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,850 26,180 26,850
27,950 4 +3,900 +17,50%
04 feb 0,000 24,690 0,000
0,000 0 -1,490 -5,69%
05 feb 27,200 26,130 26,930
28,500 5 +1,440 +5,83%
06 feb 24,900 22,570 23,500
24,900 2 -3,560 -13,62%
07 feb 24,550 25,880 24,550
24,550 7 +3,310 +14,67%
10 feb 23,110 20,670 23,110
23,110 1 -5,210 -20,13%
11 feb 18,400 18,650 18,400
18,400 6 -2,020 -9,77%
12 feb 20,670 19,650 20,670
20,670 1 +1,000 +5,36%
13 feb 17,200 14,870 17,200
18,620 6 -4,780 -24,33%
14 feb 14,700 15,790 14,700
15,810 6 +0,920 +6,19%
17 feb 17,300 16,870 16,850
18,720 3 +1,080 +6,84%
18 feb 18,050 19,090 16,540
19,000 12 +2,220 +13,16%
19 feb 20,000 18,550 19,100
20,000 7 -0,540 -2,83%
20 feb 20,250 19,920 18,800
20,250 13 +1,370 +7,39%
21 feb 19,000 19,310 17,500
20,460 15 -0,610 -3,06%
24 feb 17,600 18,550 17,600
20,100 12 -0,760 -3,94%
25 feb 22,700 23,550 22,400
26,150 21 +5,000 +26,95%
26 feb 20,650 18,340 20,650
21,100 13 -5,210 -22,12%
27 feb 18,700 22,380 18,100
18,700 3 +4,040 +22,03%
28 feb 30,000 29,880 30,000
30,300 15 +7,500 +33,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront