ASML Put-optie apr-2025 660,00

AEX:ASL
21,150 17:25
-8,300 (-28,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 21,500 0,000
0,000 0 NaN NaN%
21 jan 24,050 24,550 24,050
24,050 2 +3,050 +14,19%
22 jan 23,000 20,960 23,000
23,000 1 -3,590 -14,62%
23 jan 26,900 30,010 26,900
29,200 3 +9,050 +43,18%
24 jan 33,950 33,960 33,950
34,050 8 +3,950 +13,16%
27 jan 63,550 55,490 52,950
64,100 18 +21,530 +63,40%
28 jan 51,950 56,950 51,950
57,050 9 +1,460 +2,63%
29 jan 25,700 37,010 25,600
35,600 14 -19,940 -35,01%
30 jan 30,000 27,550 30,000
30,000 3 -9,460 -25,56%
31 jan 22,190 22,280 22,190
22,190 1 -5,270 -19,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront