ASML Put-optie apr-2025 700,00

AEX:ASL
+ ASML Put-optie apr-2025 700,00 op mijn watchlist
52,350 17:10
+5,530 (+11,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 45,040 0,000
0,000 0 -5,020 -10,03%
04 mrt 52,750 63,600 52,750
57,640 4 +18,560 +41,21%
05 mrt 52,000 54,700 51,750
54,100 6 -8,900 -13,99%
06 mrt 59,850 55,900 59,850
61,270 6 +1,200 +2,19%
07 mrt 52,850 58,420 52,850
53,000 2 +2,520 +4,51%
10 mrt 66,500 76,870 66,500
82,700 4 +18,450 +31,58%
11 mrt 80,500 81,470 80,500
83,370 9 +4,600 +5,98%
12 mrt 77,200 70,330 69,800
77,200 3 -11,140 -13,67%
13 mrt 69,260 71,660 69,260
69,260 2 +1,330 +1,89%
14 mrt 60,200 61,110 59,000
60,200 12 -10,550 -14,72%
17 mrt 62,700 55,900 57,300
62,700 22 -5,210 -8,53%
18 mrt 55,000 52,750 54,500
55,000 6 -3,150 -5,64%
19 mrt 49,500 47,090 46,100
52,000 10 -5,660 -10,73%
20 mrt 42,000 46,820 39,950
48,500 18 -0,270 -0,57%
21 mrt 53,800 53,340 52,350
54,050 15 +6,520 +13,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront