ASML Put-optie apr-2025 700,00

AEX:ASL
+ ASML Put-optie apr-2025 700,00 op mijn watchlist
52,350 17:10
+5,530 (+11,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,400 42,640 43,900
48,330 159 +5,500 +14,81%
04 feb 40,250 40,750 39,700
43,650 76 -1,890 -4,43%
05 feb 45,500 42,950 45,400
47,400 4 +2,200 +5,40%
06 feb 41,900 37,860 40,000
41,900 27 -5,090 -11,85%
07 feb 38,550 42,860 38,450
41,200 17 +5,000 +13,21%
10 feb 38,750 35,460 38,020
38,750 2 -7,400 -17,27%
11 feb 32,600 32,420 32,240
32,600 4 -3,040 -8,57%
12 feb 35,000 34,070 35,000
35,000 1 +1,650 +5,09%
13 feb 28,000 26,810 28,000
28,000 1 -7,260 -21,31%
14 feb 27,200 28,260 24,750
28,650 22 +1,450 +5,41%
17 feb 0,000 29,840 0,000
0,000 0 +1,580 +5,59%
18 feb 31,300 33,710 29,000
33,600 13 +3,870 +12,97%
19 feb 35,000 32,670 35,000
35,000 2 -1,040 -3,09%
20 feb 32,500 35,380 30,350
32,500 4 +2,710 +8,30%
21 feb 33,400 34,530 33,400
36,000 12 -0,850 -2,40%
24 feb 33,550 33,240 33,550
33,750 11 -1,290 -3,74%
25 feb 44,250 40,820 39,550
44,250 19 +7,580 +22,80%
26 feb 39,500 32,890 33,000
39,500 4 -7,930 -19,43%
27 feb 33,000 39,380 33,000
39,000 17 +6,490 +19,73%
28 feb 52,350 50,060 50,000
52,350 5 +10,680 +27,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront