ASML Put-optie apr-2025 700,00

AEX:ASL
41,850 15:21
-0,850 (-1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 36,180 34,310 36,180
38,060 15 NaN NaN%
21 jan 34,000 38,730 34,000
38,600 15 +4,420 +12,88%
22 jan 35,200 33,670 33,720
35,200 11 -5,060 -13,06%
23 jan 43,250 46,430 43,250
47,750 19 +12,760 +37,90%
24 jan 43,650 52,070 43,650
48,650 3 +5,640 +12,15%
27 jan 99,000 79,470 81,800
99,000 15 +27,400 +52,62%
28 jan 80,800 81,360 80,800
80,800 1 +1,890 +2,38%
29 jan 41,700 57,300 41,700
53,950 11 -24,060 -29,57%
30 jan 45,600 44,670 43,800
46,500 10 -12,630 -22,04%
31 jan 36,250 37,140 36,250
36,250 1 -7,530 -16,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront