ASML Put-optie mrt-2025 710,00

AEX:ASL
+ ASML Put-optie mrt-2025 710,00 op mijn watchlist
49,800 15:27
+12,130 (+32,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,650 35,130 31,100
35,650 9 -7,370 -17,34%
04 mrt 54,500 57,470 54,400
57,280 23 +22,340 +63,59%
05 mrt 45,500 46,800 40,300
45,500 7 -10,670 -18,57%
06 mrt 50,500 48,060 50,500
50,500 2 +1,260 +2,69%
07 mrt 46,300 51,040 46,300
49,500 11 +2,980 +6,20%
10 mrt 76,500 73,840 76,500
78,000 3 +22,800 +44,67%
11 mrt 70,850 80,120 70,850
84,020 18 +6,280 +8,50%
12 mrt 72,650 66,520 66,600
72,650 4 -13,600 -16,97%
13 mrt 63,500 68,690 63,500
63,500 3 +2,170 +3,26%
14 mrt 57,300 55,420 54,000
57,300 5 -13,270 -19,32%
17 mrt 50,500 49,610 50,500
50,500 1 -5,810 -10,48%
18 mrt 45,200 45,070 39,000
45,200 5 -4,540 -9,15%
19 mrt 44,000 37,480 36,460
44,000 7 -7,590 -16,84%
20 mrt 27,350 37,670 27,250
34,950 5 +0,190 +0,51%
21 mrt 51,500 49,300 49,800
52,440 14 +11,630 +30,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront