ASML Put-optie mrt-2025 710,00

AEX:ASL
+ ASML Put-optie mrt-2025 710,00 op mijn watchlist
49,800 15:27
+12,130 (+32,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,250 36,410 37,150
42,250 57 +6,050 +19,93%
04 feb 35,400 33,680 32,900
35,400 12 -2,730 -7,50%
05 feb 39,850 36,140 39,850
39,850 1 +2,460 +7,30%
06 feb 34,000 30,870 32,550
34,150 39 -5,270 -14,58%
07 feb 31,750 35,960 30,700
34,300 13 +5,090 +16,49%
10 feb 30,700 27,610 26,900
30,700 15 -8,350 -23,22%
11 feb 23,900 24,060 23,900
25,050 2 -3,550 -12,86%
12 feb 23,250 25,820 23,250
27,550 10 +1,760 +7,32%
13 feb 23,200 17,990 19,300
24,250 14 -7,830 -30,33%
14 feb 18,050 18,980 18,050
18,750 6 +0,990 +5,50%
17 feb 20,000 20,340 19,990
23,750 11 +1,360 +7,17%
18 feb 21,950 24,360 19,030
25,000 10 +4,020 +19,76%
19 feb 24,650 23,440 23,700
25,850 39 -0,920 -3,78%
20 feb 23,550 25,880 22,000
23,550 30 +2,440 +10,41%
21 feb 24,950 24,780 22,200
28,100 47 -1,100 -4,25%
24 feb 24,500 23,680 22,150
29,000 32 -1,100 -4,44%
25 feb 31,000 31,830 28,000
35,750 25 +8,150 +34,42%
26 feb 27,500 23,050 22,900
27,700 63 -8,780 -27,58%
27 feb 26,000 29,530 22,150
30,500 123 +6,480 +28,11%
28 feb 42,850 42,500 39,800
48,100 15 +12,970 +43,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront