ASML Put-optie mrt-2025 710,00

AEX:ASL
49,800 15:27
+12,130 (+32,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 27,970 0,000
0,000 0 NaN NaN%
21 jan 32,850 33,170 32,850
32,900 7 +5,200 +18,59%
22 jan 31,600 27,830 27,450
31,600 3 -5,340 -16,10%
23 jan 38,700 41,410 37,750
41,250 8 +13,580 +48,80%
24 jan 42,150 47,960 42,150
46,090 10 +6,550 +15,82%
27 jan 87,600 78,500 79,650
97,550 31 +30,540 +63,68%
28 jan 79,100 80,540 77,150
79,100 4 +2,040 +2,60%
29 jan 36,000 52,770 35,580
48,630 60 -27,770 -34,48%
30 jan 39,800 38,490 36,850
40,750 39 -14,280 -27,06%
31 jan 33,400 30,360 27,850
33,400 20 -8,130 -21,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront