ASML Put-optie apr-2025 720,00

AEX:ASL
44,510 16:07
-9,000 (-16,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,250 52,880 53,500
57,000 13 +6,250 +13,40%
04 feb 49,500 50,830 49,500
49,950 2 -2,050 -3,88%
05 feb 54,000 53,340 54,000
54,000 1 +2,510 +4,94%
06 feb 49,550 47,660 48,500
49,550 4 -5,680 -10,65%
07 feb 47,350 53,510 46,700
47,350 15 +5,850 +12,27%
10 feb 48,000 44,940 44,510
48,020 4 -8,570 -16,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront