ASML Put-optie apr-2025 720,00

AEX:ASL
41,300 14:02
+6,470 (+18,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 42,480 0,000
0,000 0 NaN NaN%
21 jan 0,000 47,640 0,000
0,000 0 +5,160 +12,15%
22 jan 0,000 41,650 0,000
0,000 0 -5,990 -12,57%
23 jan 53,750 56,350 53,750
53,750 2 +14,700 +35,29%
24 jan 0,000 62,970 0,000
0,000 0 +6,620 +11,75%
27 jan 109,250 93,210 109,250
109,250 1 +30,240 +48,02%
28 jan 93,750 95,520 93,750
93,750 1 +2,310 +2,48%
29 jan 51,550 69,270 50,300
62,500 20 -26,250 -27,48%
30 jan 56,200 55,010 56,200
57,100 3 -14,260 -20,59%
31 jan 47,000 46,630 44,000
48,250 8 -8,380 -15,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront